2017-12-31T16:41:04.694Z|I-OCEAN7-304-0616641|  26.34   9.387  32.640  29.981 1481.9032 08:56:09.34M
2017-12-31T16:41:09.759Z|I-OCEAN7-304-0616641|  26.27   9.387  32.640  29.981 1481.9026 08:56:14.40M
2017-12-31T16:41:14.824Z|I-OCEAN7-304-0616641|  26.40   9.388  32.633  29.973 1481.8959 08:56:19.47M
2017-12-31T16:41:19.887Z|I-OCEAN7-304-0616641|  26.34   9.388  32.632  29.972 1481.8948 08:56:24.53M
2017-12-31T16:41:24.954Z|I-OCEAN7-304-0616641|  26.34   9.388  32.632  29.972 1481.8942 08:56:29.59M
2017-12-31T16:41:30.016Z|I-OCEAN7-304-0616641|  26.36   9.388  32.621  29.961 1481.8806 08:56:34.66M
2017-12-31T16:41:34.823Z|I-OCEAN7-304-0616641|  26.36   9.387  32.607  29.947 1481.8625 08:56:39.72M
2017-12-31T16:41:39.889Z|I-OCEAN7-304-0616641|  26.36   9.387  32.605  29.945 1481.8604 08:56:44.53M
2017-12-31T16:41:44.953Z|I-OCEAN7-304-0616641|  26.39   9.387  32.633  29.974 1481.8959 08:56:49.59M
2017-12-31T16:41:50.016Z|I-OCEAN7-304-0616641|  26.31   9.387  32.634  29.974 1481.8954 08:56:54.66M
2017-12-31T16:41:54.823Z|I-OCEAN7-304-0616641|  26.31   9.387  32.634  29.975 1481.8950 08:56:59.72M
2017-12-31T16:41:59.888Z|I-OCEAN7-304-0616641|  26.30   9.387  32.658  29.999 1481.9238 08:57:04.53M