2017-12-31T16:39:03.133Z|I-OCEAN7-304-0616641|  26.38   9.391  32.626  29.963 1481.8960 08:54:07.76M
2017-12-31T16:39:08.199Z|I-OCEAN7-304-0616641|  26.38   9.391  32.626  29.964 1481.8975 08:54:12.83M
2017-12-31T16:39:13.264Z|I-OCEAN7-304-0616641|  26.44   9.391  32.628  29.965 1481.8992 08:54:17.89M
2017-12-31T16:39:18.328Z|I-OCEAN7-304-0616641|  26.34   9.391  32.629  29.966 1481.8989 08:54:22.95M
2017-12-31T16:39:23.395Z|I-OCEAN7-304-0616641|  26.35   9.390  32.627  29.965 1481.8956 08:54:28.04M
2017-12-31T16:39:28.508Z|I-OCEAN7-304-0616641|  26.35   9.390  32.667  30.006 1481.9446 08:54:33.10M
2017-12-31T16:39:33.525Z|I-OCEAN7-304-0616641|  26.33   9.390  32.640  29.979 1481.9108 08:54:38.22M
2017-12-31T16:39:38.590Z|I-OCEAN7-304-0616641|  26.41   9.390  32.640  29.979 1481.9122 08:54:43.23M
2017-12-31T16:39:43.656Z|I-OCEAN7-304-0616641|  26.32   9.390  32.667  30.006 1481.9435 08:54:48.30M
2017-12-31T16:39:48.720Z|I-OCEAN7-304-0616641|  26.38   9.390  32.645  29.983 1481.9183 08:54:53.36M
2017-12-31T16:39:53.788Z|I-OCEAN7-304-0616641|  26.43   9.390  32.624  29.961 1481.8926 08:54:58.42M
2017-12-31T16:39:58.849Z|I-OCEAN7-304-0616641|  26.38   9.390  32.651  29.990 1481.9254 08:55:03.49M