2017-12-31T16:37:01.836Z|I-OCEAN7-304-0616641|  26.47   9.394  32.714  30.051 1482.0154 08:52:06.47M
2017-12-31T16:37:06.902Z|I-OCEAN7-304-0616641|  26.43   9.393  32.714  30.051 1482.0128 08:52:11.53M
2017-12-31T16:37:11.966Z|I-OCEAN7-304-0616641|  26.43   9.393  32.669  30.005 1481.9567 08:52:16.59M
2017-12-31T16:37:17.032Z|I-OCEAN7-304-0616641|  26.40   9.393  32.675  30.011 1481.9635 08:52:21.66M
2017-12-31T16:37:22.098Z|I-OCEAN7-304-0616641|  26.45   9.393  32.651  29.988 1481.9346 08:52:26.72M
2017-12-31T16:37:27.163Z|I-OCEAN7-304-0616641|  26.39   9.393  32.683  30.020 1481.9723 08:52:31.79M
2017-12-31T16:37:32.226Z|I-OCEAN7-304-0616641|  26.41   9.393  32.642  29.978 1481.9207 08:52:36.85M
2017-12-31T16:37:37.292Z|I-OCEAN7-304-0616641|  26.41   9.392  32.648  29.984 1481.9271 08:52:41.91M
2017-12-31T16:37:42.355Z|I-OCEAN7-304-0616641|  26.42   9.392  32.631  29.968 1481.9060 08:52:47.00M
2017-12-31T16:37:47.421Z|I-OCEAN7-304-0616641|  26.42   9.392  32.631  29.968 1481.9049 08:52:52.06M
2017-12-31T16:37:52.227Z|I-OCEAN7-304-0616641|  26.46   9.391  32.631  29.968 1481.9047 08:52:57.13M
2017-12-31T16:37:57.292Z|I-OCEAN7-304-0616641|  26.45   9.391  32.631  29.969 1481.9052 08:53:01.92M