2017-12-31T16:35:00.800Z|I-OCEAN7-304-0616641|  26.46   9.390  32.755  30.095 1482.0549 08:50:05.42M
2017-12-31T16:35:05.604Z|I-OCEAN7-304-0616641|  26.41   9.390  32.731  30.072 1482.0250 08:50:10.49M
2017-12-31T16:35:10.668Z|I-OCEAN7-304-0616641|  26.42   9.390  32.731  30.071 1482.0245 08:50:15.30M
2017-12-31T16:35:15.733Z|I-OCEAN7-304-0616641|  26.42   9.390  32.682  30.022 1481.9630 08:50:20.36M
2017-12-31T16:35:20.798Z|I-OCEAN7-304-0616641|  26.44   9.389  32.691  30.032 1481.9738 08:50:25.42M
2017-12-31T16:35:25.862Z|I-OCEAN7-304-0616641|  26.51   9.389  32.693  30.033 1481.9755 08:50:30.49M
2017-12-31T16:35:30.928Z|I-OCEAN7-304-0616641|  26.43   9.388  32.694  30.034 1481.9740 08:50:35.55M
2017-12-31T16:35:35.993Z|I-OCEAN7-304-0616641|  26.43   9.388  32.673  30.014 1481.9481 08:50:40.61M
2017-12-31T16:35:41.058Z|I-OCEAN7-304-0616641|  26.43   9.388  32.679  30.020 1481.9548 08:50:45.68M
2017-12-31T16:35:45.864Z|I-OCEAN7-304-0616641|  26.41   9.388  32.694  30.035 1481.9727 08:50:50.74M
2017-12-31T16:35:50.929Z|I-OCEAN7-304-0616641|  26.42   9.388  32.694  30.035 1481.9723 08:50:55.55M
2017-12-31T16:35:55.992Z|I-OCEAN7-304-0616641|  26.45   9.387  32.681  30.022 1481.9563 08:51:00.62M