2017-12-31T16:30:02.489Z|I-OCEAN7-304-0616641|  26.48   9.386  32.700  30.043 1481.9760 08:45:07.10M
2017-12-31T16:30:07.551Z|I-OCEAN7-304-0616641|  26.48   9.385  32.669  30.011 1481.9354 08:45:12.17M
2017-12-31T16:30:12.619Z|I-OCEAN7-304-0616641|  26.48   9.385  32.669  30.012 1481.9365 08:45:17.23M
2017-12-31T16:30:17.774Z|I-OCEAN7-304-0616641|  26.47   9.384  32.760  30.106 1482.0442 08:45:22.30M
2017-12-31T16:30:22.750Z|I-OCEAN7-304-0616641|  26.52   9.383  32.769  30.115 1482.0563 08:45:27.45M
2017-12-31T16:30:27.813Z|I-OCEAN7-304-0616641|  26.46   9.384  32.799  30.146 1482.0938 08:45:32.43M
2017-12-31T16:30:32.880Z|I-OCEAN7-304-0616641|  26.53   9.384  32.800  30.146 1482.0957 08:45:37.49M
2017-12-31T16:30:37.944Z|I-OCEAN7-304-0616641|  26.48   9.384  32.834  30.181 1482.1377 08:45:42.55M
2017-12-31T16:30:43.008Z|I-OCEAN7-304-0616641|  26.43   9.384  32.883  30.231 1482.1985 08:45:47.62M
2017-12-31T16:30:48.070Z|I-OCEAN7-304-0616641|  26.45   9.384  32.936  30.285 1482.2654 08:45:52.68M
2017-12-31T16:30:53.135Z|I-OCEAN7-304-0616641|  26.45   9.384  32.856  30.203 1482.1658 08:45:57.74M
2017-12-31T16:30:58.204Z|I-OCEAN7-304-0616641|  26.55   9.384  32.848  30.195 1482.1576 08:46:02.80M