2017-12-31T16:28:00.928Z|I-OCEAN7-304-0616641|  26.50   9.383  32.657  30.002 1481.9144 08:43:05.53M
2017-12-31T16:28:05.997Z|I-OCEAN7-304-0616641|  26.52   9.382  32.657  30.002 1481.9135 08:43:10.59M
2017-12-31T16:28:11.058Z|I-OCEAN7-304-0616641|  26.44   9.382  32.661  30.006 1481.9172 08:43:15.66M
2017-12-31T16:28:16.124Z|I-OCEAN7-304-0616641|  26.52   9.383  32.662  30.007 1481.9210 08:43:20.72M
2017-12-31T16:28:21.187Z|I-OCEAN7-304-0616641|  26.52   9.383  32.678  30.023 1481.9418 08:43:25.79M
2017-12-31T16:28:26.253Z|I-OCEAN7-304-0616641|  26.50   9.383  32.679  30.024 1481.9434 08:43:30.85M
2017-12-31T16:28:31.319Z|I-OCEAN7-304-0616641|  26.50   9.383  32.652  29.996 1481.9095 08:43:35.91M
2017-12-31T16:28:36.383Z|I-OCEAN7-304-0616641|  26.47   9.384  32.652  29.996 1481.9102 08:43:41.00M
2017-12-31T16:28:41.452Z|I-OCEAN7-304-0616641|  26.48   9.384  32.663  30.007 1481.9238 08:43:46.06M
2017-12-31T16:28:46.515Z|I-OCEAN7-304-0616641|  26.54   9.384  32.789  30.136 1482.0823 08:43:51.13M
2017-12-31T16:28:51.577Z|I-OCEAN7-304-0616641|  26.52   9.384  32.811  30.157 1482.1089 08:43:56.19M
2017-12-31T16:28:56.645Z|I-OCEAN7-304-0616641|  26.52   9.384  32.832  30.179 1482.1349 08:44:01.25M