2017-12-31T16:22:02.620Z|I-OCEAN7-304-0616641|  26.60   9.385  32.716  30.060 1481.9965 08:37:07.21M
2017-12-31T16:22:07.424Z|I-OCEAN7-304-0616641|  26.53   9.385  32.683  30.026 1481.9543 08:37:12.28M
2017-12-31T16:22:12.486Z|I-OCEAN7-304-0616641|  26.48   9.386  32.683  30.026 1481.9541 08:37:17.08M
2017-12-31T16:22:17.555Z|I-OCEAN7-304-0616641|  26.53   9.386  32.683  30.026 1481.9550 08:37:22.14M
2017-12-31T16:22:22.620Z|I-OCEAN7-304-0616641|  26.48   9.385  32.675  30.018 1481.9442 08:37:27.21M
2017-12-31T16:22:27.683Z|I-OCEAN7-304-0616641|  26.55   9.385  32.678  30.021 1481.9476 08:37:32.28M
2017-12-31T16:22:32.748Z|I-OCEAN7-304-0616641|  26.55   9.386  32.694  30.037 1481.9702 08:37:37.34M
2017-12-31T16:22:37.554Z|I-OCEAN7-304-0616641|  26.57   9.386  32.695  30.037 1481.9720 08:37:42.40M
2017-12-31T16:22:42.618Z|I-OCEAN7-304-0616641|  26.54   9.387  32.689  30.031 1481.9653 08:37:47.21M
2017-12-31T16:22:47.684Z|I-OCEAN7-304-0616641|  26.59   9.387  32.703  30.045 1481.9846 08:37:52.27M
2017-12-31T16:22:52.488Z|I-OCEAN7-304-0616641|  26.52   9.387  32.702  30.044 1481.9833 08:37:57.34M
2017-12-31T16:22:57.552Z|I-OCEAN7-304-0616641|  26.52   9.387  32.702  30.044 1481.9839 08:38:02.15M