2017-12-31T16:19:00.539Z|I-OCEAN7-304-0616641|  26.55   9.385  32.722  30.065 1482.0022 08:34:05.12M
2017-12-31T16:19:05.605Z|I-OCEAN7-304-0616641|  26.55   9.385  32.722  30.066 1482.0023 08:34:10.19M
2017-12-31T16:19:10.672Z|I-OCEAN7-304-0616641|  26.55   9.385  32.722  30.066 1482.0020 08:34:15.25M
2017-12-31T16:19:15.736Z|I-OCEAN7-304-0616641|  26.63   9.385  32.722  30.066 1482.0031 08:34:20.32M
2017-12-31T16:19:20.800Z|I-OCEAN7-304-0616641|  26.61   9.385  32.694  30.038 1481.9680 08:34:25.38M
2017-12-31T16:19:25.867Z|I-OCEAN7-304-0616641|  26.50   9.380  32.694  30.041 1481.9543 08:34:30.44M
2017-12-31T16:19:30.932Z|I-OCEAN7-304-0616641|  26.57   9.380  32.698  30.046 1481.9600 08:34:35.51M
2017-12-31T16:19:35.996Z|I-OCEAN7-304-0616641|  26.53   9.380  32.677  30.024 1481.9313 08:34:40.57M
2017-12-31T16:19:41.062Z|I-OCEAN7-304-0616641|  26.61   9.380  32.683  30.031 1481.9407 08:34:45.64M
2017-12-31T16:19:46.128Z|I-OCEAN7-304-0616641|  26.55   9.379  32.653  30.001 1481.9019 08:34:50.70M
2017-12-31T16:19:51.188Z|I-OCEAN7-304-0616641|  26.60   9.379  32.699  30.047 1481.9585 08:34:55.77M
2017-12-31T16:19:56.254Z|I-OCEAN7-304-0616641|  26.55   9.379  32.699  30.048 1481.9565 08:35:00.83M