2017-12-31T16:17:04.308Z|I-OCEAN7-304-0616641|  26.53   9.382  32.642  29.987 1481.8960 08:32:08.87M
2017-12-31T16:17:09.371Z|I-OCEAN7-304-0616641|  26.60   9.383  32.610  29.954 1481.8572 08:32:13.94M
2017-12-31T16:17:14.437Z|I-OCEAN7-304-0616641|  26.60   9.383  32.579  29.923 1481.8206 08:32:19.02M
2017-12-31T16:17:19.503Z|I-OCEAN7-304-0616641|  26.55   9.384  32.580  29.923 1481.8220 08:32:24.08M
2017-12-31T16:17:24.568Z|I-OCEAN7-304-0616641|  26.64   9.384  32.623  29.966 1481.8770 08:32:29.15M
2017-12-31T16:17:29.633Z|I-OCEAN7-304-0616641|  26.52   9.384  32.643  29.987 1481.9008 08:32:34.21M
2017-12-31T16:17:34.698Z|I-OCEAN7-304-0616641|  26.63   9.384  32.643  29.987 1481.9022 08:32:39.28M
2017-12-31T16:17:39.762Z|I-OCEAN7-304-0616641|  26.51   9.384  32.664  30.008 1481.9266 08:32:44.34M
2017-12-31T16:17:44.827Z|I-OCEAN7-304-0616641|  26.58   9.384  32.665  30.009 1481.9282 08:32:49.40M
2017-12-31T16:17:49.891Z|I-OCEAN7-304-0616641|  26.59   9.384  32.650  29.993 1481.9100 08:32:54.47M
2017-12-31T16:17:54.958Z|I-OCEAN7-304-0616641|  26.60   9.383  32.717  30.062 1481.9907 08:32:59.53M