2017-12-31T16:15:03.007Z|I-OCEAN7-304-0616641|  26.61   9.386  32.690  30.032 1481.9655 08:30:07.57M
2017-12-31T16:15:08.071Z|I-OCEAN7-304-0616641|  26.61   9.386  32.680  30.023 1481.9529 08:30:12.64M
2017-12-31T16:15:13.138Z|I-OCEAN7-304-0616641|  26.61   9.386  32.680  30.022 1481.9536 08:30:17.70M
2017-12-31T16:15:17.941Z|I-OCEAN7-304-0616641|  26.61   9.386  32.641  29.982 1481.9058 08:30:22.76M
2017-12-31T16:15:23.007Z|I-OCEAN7-304-0616641|  26.59   9.386  32.641  29.982 1481.9063 08:30:27.57M
2017-12-31T16:15:28.071Z|I-OCEAN7-304-0616641|  26.64   9.386  32.642  29.983 1481.9080 08:30:32.64M
2017-12-31T16:15:33.137Z|I-OCEAN7-304-0616641|  26.64   9.386  32.602  29.943 1481.8585 08:30:37.70M
2017-12-31T16:15:38.205Z|I-OCEAN7-304-0616641|  26.62   9.386  32.602  29.943 1481.8578 08:30:42.76M
2017-12-31T16:15:43.269Z|I-OCEAN7-304-0616641|  26.59   9.386  32.633  29.974 1481.8951 08:30:47.83M
2017-12-31T16:15:48.333Z|I-OCEAN7-304-0616641|  26.64   9.386  32.633  29.974 1481.8955 08:30:52.89M
2017-12-31T16:15:53.399Z|I-OCEAN7-304-0616641|  26.49   9.386  32.608  29.950 1481.8616 08:30:57.96M
2017-12-31T16:15:58.463Z|I-OCEAN7-304-0616641|  26.60   9.385  32.662  30.005 1481.9303 08:31:03.04M