2017-12-31T16:13:01.970Z|I-OCEAN7-304-0616641|  26.61   9.382  32.689  30.035 1481.9536 08:28:06.53M
2017-12-31T16:13:07.033Z|I-OCEAN7-304-0616641|  26.61   9.382  32.769  30.117 1482.0547 08:28:11.59M
2017-12-31T16:13:11.840Z|I-OCEAN7-304-0616641|  26.61   9.382  32.770  30.117 1482.0555 08:28:16.66M
2017-12-31T16:13:16.904Z|I-OCEAN7-304-0616641|  26.61   9.382  32.770  30.117 1482.0546 08:28:21.47M
2017-12-31T16:13:21.971Z|I-OCEAN7-304-0616641|  26.64   9.382  32.762  30.109 1482.0450 08:28:26.53M
2017-12-31T16:13:27.036Z|I-OCEAN7-304-0616641|  26.53   9.382  32.721  30.067 1481.9917 08:28:31.59M
2017-12-31T16:13:32.101Z|I-OCEAN7-304-0616641|  26.60   9.382  32.714  30.061 1481.9839 08:28:36.66M
2017-12-31T16:13:36.907Z|I-OCEAN7-304-0616641|  26.54   9.381  32.681  30.027 1481.9417 08:28:41.72M
2017-12-31T16:13:41.968Z|I-OCEAN7-304-0616641|  26.63   9.381  32.636  29.981 1481.8868 08:28:46.53M
2017-12-31T16:13:47.034Z|I-OCEAN7-304-0616641|  26.59   9.381  32.636  29.982 1481.8861 08:28:51.59M
2017-12-31T16:13:52.099Z|I-OCEAN7-304-0616641|  26.60   9.381  32.667  30.014 1481.9241 08:28:56.66M
2017-12-31T16:13:57.164Z|I-OCEAN7-304-0616641|  26.61   9.381  32.704  30.051 1481.9706 08:29:01.72M