2017-12-31T16:11:00.411Z|I-OCEAN7-304-0616641|  26.63   9.382  32.684  30.030 1481.9478 08:26:04.96M
2017-12-31T16:11:05.474Z|I-OCEAN7-304-0616641|  26.62   9.382  32.692  30.038 1481.9569 08:26:10.04M
2017-12-31T16:11:10.542Z|I-OCEAN7-304-0616641|  26.67   9.382  32.692  30.038 1481.9581 08:26:15.10M
2017-12-31T16:11:15.606Z|I-OCEAN7-304-0616641|  26.66   9.381  32.658  30.004 1481.9158 08:26:20.17M
2017-12-31T16:11:20.672Z|I-OCEAN7-304-0616641|  26.57   9.382  32.664  30.010 1481.9216 08:26:25.23M
2017-12-31T16:11:25.736Z|I-OCEAN7-304-0616641|  26.70   9.382  32.701  30.047 1481.9705 08:26:30.30M
2017-12-31T16:11:30.801Z|I-OCEAN7-304-0616641|  26.59   9.382  32.701  30.047 1481.9692 08:26:35.36M
2017-12-31T16:11:35.866Z|I-OCEAN7-304-0616641|  26.70   9.382  32.688  30.034 1481.9563 08:26:40.42M
2017-12-31T16:11:40.932Z|I-OCEAN7-304-0616641|  26.57   9.382  32.687  30.032 1481.9519 08:26:45.49M
2017-12-31T16:11:45.994Z|I-OCEAN7-304-0616641|  26.64   9.382  32.686  30.031 1481.9519 08:26:50.55M
2017-12-31T16:11:51.061Z|I-OCEAN7-304-0616641|  26.57   9.383  32.711  30.056 1481.9818 08:26:55.61M
2017-12-31T16:11:56.125Z|I-OCEAN7-304-0616641|  26.64   9.382  32.702  30.048 1481.9719 08:27:00.68M