2017-12-31T16:09:04.177Z|I-OCEAN7-304-0616641|  26.64   9.383  32.717  30.062 1481.9939 08:24:08.72M
2017-12-31T16:09:09.242Z|I-OCEAN7-304-0616641|  26.65   9.384  32.708  30.053 1481.9832 08:24:13.79M
2017-12-31T16:09:14.044Z|I-OCEAN7-304-0616641|  26.67   9.384  32.706  30.050 1481.9817 08:24:18.85M
2017-12-31T16:09:19.113Z|I-OCEAN7-304-0616641|  26.67   9.384  32.702  30.046 1481.9772 08:24:23.66M
2017-12-31T16:09:24.178Z|I-OCEAN7-304-0616641|  26.75   9.382  32.703  30.049 1481.9740 08:24:28.72M
2017-12-31T16:09:29.243Z|I-OCEAN7-304-0616641|  26.68   9.382  32.703  30.049 1481.9717 08:24:33.79M
2017-12-31T16:09:34.308Z|I-OCEAN7-304-0616641|  26.66   9.382  32.705  30.051 1481.9744 08:24:38.85M
2017-12-31T16:09:39.373Z|I-OCEAN7-304-0616641|  26.76   9.382  32.690  30.037 1481.9576 08:24:43.91M
2017-12-31T16:09:44.438Z|I-OCEAN7-304-0616641|  26.63   9.383  32.722  30.067 1481.9989 08:24:49.00M
2017-12-31T16:09:49.502Z|I-OCEAN7-304-0616641|  26.68   9.384  32.678  30.023 1481.9468 08:24:54.06M
2017-12-31T16:09:54.566Z|I-OCEAN7-304-0616641|  26.76   9.384  32.719  30.064 1481.9993 08:24:59.13M
2017-12-31T16:09:59.631Z|I-OCEAN7-304-0616641|  26.69   9.384  32.719  30.064 1481.9984 08:25:04.19M