2017-12-31T16:06:02.358Z|I-OCEAN7-304-0616641|  26.73   9.380  32.664  30.012 1481.9188 08:21:06.89M
2017-12-31T16:06:07.422Z|I-OCEAN7-304-0616641|  26.66   9.379  32.663  30.011 1481.9158 08:21:11.96M
2017-12-31T16:06:12.487Z|I-OCEAN7-304-0616641|  26.65   9.379  32.665  30.013 1481.9181 08:21:17.04M
2017-12-31T16:06:17.552Z|I-OCEAN7-304-0616641|  26.65   9.379  32.665  30.013 1481.9186 08:21:22.10M
2017-12-31T16:06:22.618Z|I-OCEAN7-304-0616641|  26.65   9.380  32.667  30.014 1481.9218 08:21:27.17M
2017-12-31T16:06:27.682Z|I-OCEAN7-304-0616641|  26.65   9.380  32.726  30.074 1481.9948 08:21:32.23M
2017-12-31T16:06:32.750Z|I-OCEAN7-304-0616641|  26.71   9.380  32.726  30.074 1481.9955 08:21:37.29M
2017-12-31T16:06:37.813Z|I-OCEAN7-304-0616641|  26.67   9.379  32.695  30.043 1481.9556 08:21:42.36M
2017-12-31T16:06:42.878Z|I-OCEAN7-304-0616641|  26.73   9.379  32.689  30.037 1481.9484 08:21:47.42M
2017-12-31T16:06:47.684Z|I-OCEAN7-304-0616641|  26.68   9.379  32.688  30.036 1481.9453 08:21:52.49M
2017-12-31T16:06:52.752Z|I-OCEAN7-304-0616641|  26.67   9.378  32.673  30.022 1481.9246 08:21:57.30M
2017-12-31T16:06:57.812Z|I-OCEAN7-304-0616641|  26.70   9.377  32.641  29.990 1481.8831 08:22:02.36M