2017-12-31T16:04:01.059Z|I-OCEAN7-304-0616641|  26.65   9.382  32.659  30.004 1481.9180 08:19:05.59M
2017-12-31T16:04:06.125Z|I-OCEAN7-304-0616641|  26.65   9.382  32.658  30.003 1481.9175 08:19:10.66M
2017-12-31T16:04:11.188Z|I-OCEAN7-304-0616641|  26.70   9.383  32.663  30.008 1481.9258 08:19:15.72M
2017-12-31T16:04:16.254Z|I-OCEAN7-304-0616641|  26.70   9.383  32.662  30.007 1481.9249 08:19:20.78M
2017-12-31T16:04:21.317Z|I-OCEAN7-304-0616641|  26.70   9.383  32.661  30.006 1481.9232 08:19:25.85M
2017-12-31T16:04:26.386Z|I-OCEAN7-304-0616641|  26.70   9.383  32.659  30.004 1481.9208 08:19:30.91M
2017-12-31T16:04:31.190Z|I-OCEAN7-304-0616641|  26.66   9.383  32.618  29.962 1481.8684 08:19:36.00M
2017-12-31T16:04:36.251Z|I-OCEAN7-304-0616641|  26.67   9.383  32.704  30.050 1481.9763 08:19:40.79M
2017-12-31T16:04:41.317Z|I-OCEAN7-304-0616641|  26.67   9.383  32.697  30.043 1481.9674 08:19:45.85M
2017-12-31T16:04:46.384Z|I-OCEAN7-304-0616641|  26.68   9.383  32.696  30.041 1481.9657 08:19:50.91M
2017-12-31T16:04:51.449Z|I-OCEAN7-304-0616641|  26.70   9.383  32.675  30.020 1481.9408 08:19:56.00M
2017-12-31T16:04:56.510Z|I-OCEAN7-304-0616641|  26.60   9.383  32.674  30.018 1481.9374 08:20:01.06M