2017-12-31T16:02:04.564Z|I-OCEAN7-304-0616641|  26.72   9.383  32.681  30.026 1481.9478 08:17:09.11M
2017-12-31T16:02:09.630Z|I-OCEAN7-304-0616641|  26.72   9.382  32.675  30.020 1481.9396 08:17:14.17M
2017-12-31T16:02:14.695Z|I-OCEAN7-304-0616641|  26.63   9.385  32.674  30.017 1481.9427 08:17:19.23M
2017-12-31T16:02:19.762Z|I-OCEAN7-304-0616641|  26.68   9.382  32.672  30.018 1481.9353 08:17:24.30M
2017-12-31T16:02:24.825Z|I-OCEAN7-304-0616641|  26.64   9.382  32.692  30.039 1481.9583 08:17:29.36M
2017-12-31T16:02:29.890Z|I-OCEAN7-304-0616641|  26.58   9.381  32.692  30.039 1481.9558 08:17:34.43M
2017-12-31T16:02:34.956Z|I-OCEAN7-304-0616641|  26.72   9.381  32.699  30.045 1481.9653 08:17:39.49M
2017-12-31T16:02:40.021Z|I-OCEAN7-304-0616641|  26.60   9.381  32.713  30.061 1481.9813 08:17:44.55M
2017-12-31T16:02:45.085Z|I-OCEAN7-304-0616641|  26.65   9.381  32.690  30.037 1481.9528 08:17:49.62M
2017-12-31T16:02:50.149Z|I-OCEAN7-304-0616641|  26.71   9.381  32.696  30.043 1481.9603 08:17:54.68M
2017-12-31T16:02:55.214Z|I-OCEAN7-304-0616641|  26.71   9.380  32.690  30.037 1481.9521 08:17:59.74M