2017-12-31T16:00:03.527Z|I-OCEAN7-304-0616641|  26.71   9.387  32.706  30.048 1481.9921 08:15:08.06M
2017-12-31T16:00:08.332Z|I-OCEAN7-304-0616641|  26.71   9.389  32.665  30.005 1481.9438 08:15:13.13M
2017-12-31T16:00:13.396Z|I-OCEAN7-304-0616641|  26.67   9.389  32.654  29.993 1481.9303 08:15:17.92M
2017-12-31T16:00:18.457Z|I-OCEAN7-304-0616641|  26.67   9.389  32.689  30.029 1481.9744 08:15:23.00M
2017-12-31T16:00:23.267Z|I-OCEAN7-304-0616641|  26.67   9.389  32.689  30.028 1481.9745 08:15:28.06M
2017-12-31T16:00:28.329Z|I-OCEAN7-304-0616641|  26.70   9.390  32.762  30.102 1482.0665 08:15:32.85M
2017-12-31T16:00:33.394Z|I-OCEAN7-304-0616641|  26.70   9.390  32.728  30.068 1482.0266 08:15:37.91M
2017-12-31T16:00:38.552Z|I-OCEAN7-304-0616641|  26.70   9.391  32.765  30.105 1482.0730 08:15:43.00M
2017-12-31T16:00:43.525Z|I-OCEAN7-304-0616641|  26.71   9.391  32.754  30.094 1482.0602 08:15:48.15M
2017-12-31T16:00:48.590Z|I-OCEAN7-304-0616641|  26.71   9.391  32.711  30.050 1482.0065 08:15:53.13M
2017-12-31T16:00:53.655Z|I-OCEAN7-304-0616641|  26.64   9.391  32.712  30.051 1482.0059 08:15:58.19M
2017-12-31T16:00:58.723Z|I-OCEAN7-304-0616641|  26.77   9.390  32.726  30.066 1482.0253 08:16:03.25M