2017-12-31T15:58:02.228Z|I-OCEAN7-304-0616641|  26.73   9.388  32.755  30.097 1482.0547 08:13:06.74M
2017-12-31T15:58:07.291Z|I-OCEAN7-304-0616641|  26.69   9.389  32.728  30.069 1482.0220 08:13:11.81M
2017-12-31T15:58:12.356Z|I-OCEAN7-304-0616641|  26.71   9.389  32.728  30.068 1482.0237 08:13:16.87M
2017-12-31T15:58:17.422Z|I-OCEAN7-304-0616641|  26.71   9.389  32.736  30.077 1482.0342 08:13:21.93M
2017-12-31T15:58:22.486Z|I-OCEAN7-304-0616641|  26.78   9.389  32.737  30.078 1482.0367 08:13:27.02M
2017-12-31T15:58:27.552Z|I-OCEAN7-304-0616641|  26.69   9.389  32.752  30.092 1482.0526 08:13:32.08M
2017-12-31T15:58:32.613Z|I-OCEAN7-304-0616641|  26.73   9.389  32.797  30.139 1482.1097 08:13:37.15M
2017-12-31T15:58:37.682Z|I-OCEAN7-304-0616641|  26.75   9.389  32.798  30.140 1482.1097 08:13:42.21M
2017-12-31T15:58:42.746Z|I-OCEAN7-304-0616641|  26.62   9.389  32.719  30.059 1482.0092 08:13:47.27M
2017-12-31T15:58:47.814Z|I-OCEAN7-304-0616641|  26.76   9.389  32.757  30.099 1482.0596 08:13:52.34M
2017-12-31T15:58:52.873Z|I-OCEAN7-304-0616641|  26.68   9.389  32.792  30.134 1482.1006 08:13:57.41M
2017-12-31T15:58:57.940Z|I-OCEAN7-304-0616641|  26.69   9.389  32.791  30.134 1482.1003 08:14:02.46M