2017-12-31T15:53:03.909Z|I-OCEAN7-304-0616641|  26.71   9.389  32.787  30.128 1482.0970 08:08:08.42M
2017-12-31T15:53:08.980Z|I-OCEAN7-304-0616641|  26.71   9.389  32.781  30.123 1482.0892 08:08:13.48M
2017-12-31T15:53:14.042Z|I-OCEAN7-304-0616641|  26.74   9.389  32.755  30.096 1482.0566 08:08:18.55M
2017-12-31T15:53:19.109Z|I-OCEAN7-304-0616641|  26.74   9.389  32.807  30.150 1482.1210 08:08:23.62M
2017-12-31T15:53:24.172Z|I-OCEAN7-304-0616641|  26.78   9.388  32.780  30.122 1482.0879 08:08:28.68M
2017-12-31T15:53:29.237Z|I-OCEAN7-304-0616641|  26.79   9.388  32.773  30.115 1482.0782 08:08:33.74M
2017-12-31T15:53:34.303Z|I-OCEAN7-304-0616641|  26.79   9.386  32.775  30.119 1482.0752 08:08:38.81M
2017-12-31T15:53:39.369Z|I-OCEAN7-304-0616641|  26.64   9.387  32.756  30.098 1482.0518 08:08:43.87M
2017-12-31T15:53:44.481Z|I-OCEAN7-304-0616641|  26.76   9.388  32.705  30.046 1481.9918 08:08:48.94M
2017-12-31T15:53:49.499Z|I-OCEAN7-304-0616641|  26.75   9.388  32.768  30.110 1482.0713 08:08:54.07M
2017-12-31T15:53:54.562Z|I-OCEAN7-304-0616641|  26.74   9.388  32.812  30.154 1482.1260 08:08:59.09M
2017-12-31T15:53:59.630Z|I-OCEAN7-304-0616641|  26.80   9.389  32.770  30.112 1482.0760 08:09:04.15M