2017-12-31T15:51:02.615Z|I-OCEAN7-304-0616641|  26.75   9.389  32.778  30.120 1482.0861 08:06:07.13M
2017-12-31T15:51:07.421Z|I-OCEAN7-304-0616641|  26.69   9.389  32.758  30.100 1482.0594 08:06:12.19M
2017-12-31T15:51:12.485Z|I-OCEAN7-304-0616641|  26.78   9.390  32.683  30.023 1481.9700 08:06:17.00M
2017-12-31T15:51:17.549Z|I-OCEAN7-304-0616641|  26.71   9.390  32.743  30.084 1482.0436 08:06:22.06M
2017-12-31T15:51:22.615Z|I-OCEAN7-304-0616641|  26.72   9.390  32.840  30.182 1482.1642 08:06:27.13M
2017-12-31T15:51:27.678Z|I-OCEAN7-304-0616641|  26.75   9.387  32.808  30.151 1482.1180 08:06:32.19M
2017-12-31T15:51:32.743Z|I-OCEAN7-304-0616641|  26.72   9.387  32.762  30.105 1482.0598 08:06:37.25M
2017-12-31T15:51:37.808Z|I-OCEAN7-304-0616641|  26.72   9.387  32.756  30.099 1482.0521 08:06:42.32M
2017-12-31T15:51:42.873Z|I-OCEAN7-304-0616641|  26.75   9.387  32.787  30.131 1482.0911 08:06:47.38M
2017-12-31T15:51:47.937Z|I-OCEAN7-304-0616641|  26.72   9.387  32.760  30.103 1482.0566 08:06:52.45M
2017-12-31T15:51:53.003Z|I-OCEAN7-304-0616641|  26.81   9.387  32.760  30.103 1482.0582 08:06:57.51M
2017-12-31T15:51:58.066Z|I-OCEAN7-304-0616641|  26.80   9.387  32.769  30.112 1482.0691 08:07:02.57M