2017-12-31T15:49:01.054Z|I-OCEAN7-304-0616641|  26.74   9.392  32.717  30.055 1482.0181 08:04:05.55M
2017-12-31T15:49:06.119Z|I-OCEAN7-304-0616641|  26.80   9.392  32.717  30.055 1482.0199 08:04:10.62M
2017-12-31T15:49:11.184Z|I-OCEAN7-304-0616641|  26.80   9.393  32.694  30.031 1481.9922 08:04:15.68M
2017-12-31T15:49:16.248Z|I-OCEAN7-304-0616641|  26.80   9.392  32.723  30.061 1482.0275 08:04:20.74M
2017-12-31T15:49:21.313Z|I-OCEAN7-304-0616641|  26.68   9.392  32.713  30.051 1482.0129 08:04:25.81M
2017-12-31T15:49:26.379Z|I-OCEAN7-304-0616641|  26.78   9.392  32.699  30.037 1481.9957 08:04:30.87M
2017-12-31T15:49:31.444Z|I-OCEAN7-304-0616641|  26.80   9.392  32.804  30.144 1482.1261 08:04:35.94M
2017-12-31T15:49:36.509Z|I-OCEAN7-304-0616641|  26.71   9.392  32.893  30.234 1482.2357 08:04:41.02M
2017-12-31T15:49:41.573Z|I-OCEAN7-304-0616641|  26.82   9.392  32.923  30.264 1482.2751 08:04:46.08M
2017-12-31T15:49:46.639Z|I-OCEAN7-304-0616641|  26.73   9.392  32.922  30.263 1482.2727 08:04:51.15M
2017-12-31T15:49:51.705Z|I-OCEAN7-304-0616641|  26.73   9.392  32.857  30.197 1482.1913 08:04:56.21M
2017-12-31T15:49:56.768Z|I-OCEAN7-304-0616641|  26.75   9.390  32.807  30.148 1482.1232 08:05:01.28M