2017-12-31T15:47:00.277Z|I-OCEAN7-304-0616641|  26.74   9.394  32.792  30.129 1482.1146 08:02:04.77M
2017-12-31T15:47:05.340Z|I-OCEAN7-304-0616641|  26.81   9.394  32.722  30.059 1482.0303 08:02:09.83M
2017-12-31T15:47:10.404Z|I-OCEAN7-304-0616641|  26.74   9.394  32.681  30.017 1481.9784 08:02:14.89M
2017-12-31T15:47:15.470Z|I-OCEAN7-304-0616641|  26.75   9.394  32.637  29.971 1481.9243 08:02:19.96M
2017-12-31T15:47:20.536Z|I-OCEAN7-304-0616641|  26.69   9.394  32.673  30.008 1481.9684 08:02:25.04M
2017-12-31T15:47:25.600Z|I-OCEAN7-304-0616641|  26.67   9.395  32.643  29.978 1481.9323 08:02:30.11M
2017-12-31T15:47:30.665Z|I-OCEAN7-304-0616641|  26.63   9.395  32.668  30.003 1481.9625 08:02:35.17M
2017-12-31T15:47:35.730Z|I-OCEAN7-304-0616641|  26.78   9.394  32.658  29.993 1481.9521 08:02:40.23M
2017-12-31T15:47:40.796Z|I-OCEAN7-304-0616641|  26.73   9.394  32.675  30.010 1481.9708 08:02:45.30M
2017-12-31T15:47:45.861Z|I-OCEAN7-304-0616641|  26.80   9.394  32.698  30.034 1481.9995 08:02:50.36M
2017-12-31T15:47:50.922Z|I-OCEAN7-304-0616641|  26.78   9.393  32.627  29.962 1481.9104 08:02:55.43M
2017-12-31T15:47:55.988Z|I-OCEAN7-304-0616641|  26.77   9.393  32.619  29.954 1481.8983 08:03:00.49M