2017-12-31T15:45:04.042Z|I-OCEAN7-304-0616641|  26.79   9.395  32.797  30.133 1482.1267 08:00:08.53M
2017-12-31T15:45:09.104Z|I-OCEAN7-304-0616641|  26.82   9.395  32.867  30.205 1482.2144 08:00:13.60M
2017-12-31T15:45:14.171Z|I-OCEAN7-304-0616641|  26.76   9.396  32.808  30.144 1482.1399 08:00:18.66M
2017-12-31T15:45:19.235Z|I-OCEAN7-304-0616641|  26.82   9.395  32.739  30.074 1482.0557 08:00:23.72M
2017-12-31T15:45:24.300Z|I-OCEAN7-304-0616641|  26.80   9.395  32.748  30.083 1482.0659 08:00:28.79M
2017-12-31T15:45:29.364Z|I-OCEAN7-304-0616641|  26.77   9.395  32.711  30.046 1482.0195 08:00:33.85M
2017-12-31T15:45:34.428Z|I-OCEAN7-304-0616641|  26.77   9.395  32.711  30.046 1482.0186 08:00:38.91M
2017-12-31T15:45:39.497Z|I-OCEAN7-304-0616641|  26.77   9.395  32.711  30.046 1482.0171 08:00:44.00M
2017-12-31T15:45:44.562Z|I-OCEAN7-304-0616641|  26.68   9.395  32.672  30.007 1481.9680 08:00:49.06M
2017-12-31T15:45:49.625Z|I-OCEAN7-304-0616641|  26.77   9.394  32.610  29.944 1481.8922 08:00:54.13M
2017-12-31T15:45:54.691Z|I-OCEAN7-304-0616641|  26.71   9.394  32.682  30.018 1481.9796 08:00:59.19M
2017-12-31T15:45:59.756Z|I-OCEAN7-304-0616641|  26.69   9.394  32.651  29.986 1481.9396 08:01:04.26M