2017-12-31T15:40:01.181Z|I-OCEAN7-304-0616641|  26.78   9.391  32.621  29.958 1481.8976 07:55:05.91M
2017-12-31T15:40:06.244Z|I-OCEAN7-304-0616641|  26.78   9.391  32.655  29.993 1481.9398 07:55:10.72M
2017-12-31T15:40:11.311Z|I-OCEAN7-304-0616641|  26.71   9.391  32.655  29.993 1481.9388 07:55:15.78M
2017-12-31T15:40:16.118Z|I-OCEAN7-304-0616641|  26.78   9.391  32.635  29.972 1481.9148 07:55:20.85M
2017-12-31T15:40:21.183Z|I-OCEAN7-304-0616641|  26.86   9.391  32.664  30.002 1481.9528 07:55:25.66M
2017-12-31T15:40:26.246Z|I-OCEAN7-304-0616641|  26.74   9.391  32.722  30.061 1482.0222 07:55:30.72M
2017-12-31T15:40:31.309Z|I-OCEAN7-304-0616641|  26.87   9.391  32.682  30.020 1481.9731 07:55:35.79M
2017-12-31T15:40:36.374Z|I-OCEAN7-304-0616641|  26.73   9.391  32.711  30.050 1482.0082 07:55:40.85M
2017-12-31T15:40:41.440Z|I-OCEAN7-304-0616641|  26.78   9.391  32.680  30.018 1481.9697 07:55:45.91M
2017-12-31T15:40:46.506Z|I-OCEAN7-304-0616641|  26.83   9.391  32.680  30.018 1481.9707 07:55:51.00M
2017-12-31T15:40:51.570Z|I-OCEAN7-304-0616641|  26.81   9.391  32.691  30.029 1481.9833 07:55:56.06M
2017-12-31T15:40:56.636Z|I-OCEAN7-304-0616641|  26.74   9.391  32.671  30.009 1481.9591 07:56:01.13M