2017-12-31T15:38:00.141Z|I-OCEAN7-304-0616641|  26.74   9.391  32.702  30.040 1481.9974 07:53:04.62M
2017-12-31T15:38:05.205Z|I-OCEAN7-304-0616641|  26.86   9.391  32.748  30.087 1482.0560 07:53:09.68M
2017-12-31T15:38:10.268Z|I-OCEAN7-304-0616641|  26.82   9.391  32.748  30.088 1482.0555 07:53:14.74M
2017-12-31T15:38:15.336Z|I-OCEAN7-304-0616641|  26.82   9.391  32.742  30.081 1482.0471 07:53:19.80M
2017-12-31T15:38:20.402Z|I-OCEAN7-304-0616641|  26.83   9.391  32.757  30.097 1482.0656 07:53:24.87M
2017-12-31T15:38:25.467Z|I-OCEAN7-304-0616641|  26.77   9.390  32.711  30.050 1482.0065 07:53:29.93M
2017-12-31T15:38:30.532Z|I-OCEAN7-304-0616641|  26.86   9.390  32.785  30.126 1482.0986 07:53:35.02M
2017-12-31T15:38:35.597Z|I-OCEAN7-304-0616641|  26.72   9.390  32.735  30.075 1482.0343 07:53:40.08M
2017-12-31T15:38:40.662Z|I-OCEAN7-304-0616641|  26.84   9.390  32.636  29.975 1481.9136 07:53:45.15M
2017-12-31T15:38:45.728Z|I-OCEAN7-304-0616641|  26.75   9.390  32.592  29.929 1481.8568 07:53:50.21M
2017-12-31T15:38:50.793Z|I-OCEAN7-304-0616641|  26.87   9.390  32.641  29.979 1481.9204 07:53:55.28M
2017-12-31T15:38:55.595Z|I-OCEAN7-304-0616641|  26.94   9.390  32.640  29.978 1481.9211 07:54:00.34M