2017-12-31T15:36:03.998Z|I-OCEAN7-304-0616641|  26.81   9.389  32.759  30.101 1482.0632 07:51:08.38M
2017-12-31T15:36:08.972Z|I-OCEAN7-304-0616641|  26.75   9.389  32.751  30.092 1482.0521 07:51:13.53M
2017-12-31T15:36:14.036Z|I-OCEAN7-304-0616641|  26.77   9.389  32.736  30.077 1482.0344 07:51:18.51M
2017-12-31T15:36:19.102Z|I-OCEAN7-304-0616641|  26.87   9.389  32.736  30.076 1482.0354 07:51:23.57M
2017-12-31T15:36:24.166Z|I-OCEAN7-304-0616641|  26.77   9.389  32.734  30.075 1482.0323 07:51:28.64M
2017-12-31T15:36:29.233Z|I-OCEAN7-304-0616641|  26.77   9.389  32.717  30.057 1482.0116 07:51:33.70M
2017-12-31T15:36:34.297Z|I-OCEAN7-304-0616641|  26.76   9.390  32.755  30.095 1482.0590 07:51:38.77M
2017-12-31T15:36:39.361Z|I-OCEAN7-304-0616641|  26.75   9.390  32.730  30.070 1482.0303 07:51:43.83M
2017-12-31T15:36:44.428Z|I-OCEAN7-304-0616641|  26.81   9.391  32.731  30.070 1482.0319 07:51:48.89M
2017-12-31T15:36:49.492Z|I-OCEAN7-304-0616641|  26.80   9.391  32.740  30.079 1482.0443 07:51:53.96M
2017-12-31T15:36:54.295Z|I-OCEAN7-304-0616641|  26.79   9.391  32.686  30.024 1481.9769 07:51:59.04M
2017-12-31T15:36:59.360Z|I-OCEAN7-304-0616641|  26.83   9.391  32.678  30.017 1481.9688 07:52:03.83M