2017-12-31T15:34:02.345Z|I-OCEAN7-304-0616641|  26.80   9.389  32.771  30.112 1482.0795 07:49:06.81M
2017-12-31T15:34:07.413Z|I-OCEAN7-304-0616641|  26.76   9.389  32.735  30.076 1482.0337 07:49:11.87M
2017-12-31T15:34:12.476Z|I-OCEAN7-304-0616641|  26.82   9.390  32.762  30.103 1482.0687 07:49:16.94M
2017-12-31T15:34:17.542Z|I-OCEAN7-304-0616641|  26.82   9.390  32.768  30.108 1482.0763 07:49:22.02M
2017-12-31T15:34:22.605Z|I-OCEAN7-304-0616641|  26.88   9.390  32.737  30.077 1482.0394 07:49:27.08M
2017-12-31T15:34:27.672Z|I-OCEAN7-304-0616641|  26.75   9.390  32.737  30.077 1482.0381 07:49:32.15M
2017-12-31T15:34:32.733Z|I-OCEAN7-304-0616641|  26.76   9.390  32.758  30.098 1482.0648 07:49:37.21M
2017-12-31T15:34:37.802Z|I-OCEAN7-304-0616641|  26.77   9.390  32.758  30.098 1482.0647 07:49:42.27M
2017-12-31T15:34:42.867Z|I-OCEAN7-304-0616641|  26.69   9.390  32.758  30.098 1482.0635 07:49:47.34M
2017-12-31T15:34:47.933Z|I-OCEAN7-304-0616641|  26.76   9.391  32.725  30.064 1482.0247 07:49:52.40M
2017-12-31T15:34:52.996Z|I-OCEAN7-304-0616641|  26.74   9.391  32.692  30.031 1481.9844 07:49:57.47M
2017-12-31T15:34:58.063Z|I-OCEAN7-304-0616641|  26.75   9.390  32.698  30.037 1481.9904 07:50:02.53M