2017-12-31T15:32:01.566Z|I-OCEAN7-304-0616641|  26.82   9.385  32.765  30.109 1482.0607 07:47:06.04M
2017-12-31T15:32:06.631Z|I-OCEAN7-304-0616641|  26.76   9.386  32.773  30.118 1482.0715 07:47:11.10M
2017-12-31T15:32:11.698Z|I-OCEAN7-304-0616641|  26.78   9.386  32.774  30.118 1482.0731 07:47:16.17M
2017-12-31T15:32:16.759Z|I-OCEAN7-304-0616641|  26.78   9.386  32.748  30.092 1482.0417 07:47:21.23M
2017-12-31T15:32:21.825Z|I-OCEAN7-304-0616641|  26.78   9.386  32.749  30.092 1482.0435 07:47:26.29M
2017-12-31T15:32:26.893Z|I-OCEAN7-304-0616641|  26.78   9.387  32.760  30.103 1482.0576 07:47:31.36M
2017-12-31T15:32:31.957Z|I-OCEAN7-304-0616641|  26.78   9.387  32.804  30.147 1482.1124 07:47:36.43M
2017-12-31T15:32:37.020Z|I-OCEAN7-304-0616641|  26.76   9.387  32.782  30.125 1482.0852 07:47:41.49M
2017-12-31T15:32:42.085Z|I-OCEAN7-304-0616641|  26.76   9.387  32.749  30.092 1482.0438 07:47:46.55M
2017-12-31T15:32:47.153Z|I-OCEAN7-304-0616641|  26.76   9.387  32.749  30.092 1482.0448 07:47:51.61M
2017-12-31T15:32:51.956Z|I-OCEAN7-304-0616641|  26.76   9.387  32.688  30.030 1481.9703 07:47:56.68M
2017-12-31T15:32:56.762Z|I-OCEAN7-304-0616641|  26.76   9.387  32.759  30.101 1482.0574 07:48:01.49M