2017-12-31T15:29:04.815Z|I-OCEAN7-304-0616641|  26.74   9.387  32.660  30.001 1481.9332 07:44:09.27M
2017-12-31T15:29:09.970Z|I-OCEAN7-304-0616641|  26.82   9.387  32.697  30.039 1481.9803 07:44:14.34M
2017-12-31T15:29:14.944Z|I-OCEAN7-304-0616641|  26.82   9.387  32.697  30.039 1481.9802 07:44:19.49M
2017-12-31T15:29:20.008Z|I-OCEAN7-304-0616641|  26.73   9.387  32.698  30.040 1481.9796 07:44:24.47M
2017-12-31T15:29:25.071Z|I-OCEAN7-304-0616641|  26.77   9.386  32.713  30.055 1481.9977 07:44:29.53M
2017-12-31T15:29:30.139Z|I-OCEAN7-304-0616641|  26.75   9.386  32.715  30.058 1481.9993 07:44:34.59M
2017-12-31T15:29:35.204Z|I-OCEAN7-304-0616641|  26.73   9.386  32.733  30.077 1482.0208 07:44:39.66M
2017-12-31T15:29:40.267Z|I-OCEAN7-304-0616641|  26.73   9.388  32.700  30.041 1481.9850 07:44:44.72M
2017-12-31T15:29:45.333Z|I-OCEAN7-304-0616641|  26.76   9.387  32.692  30.034 1481.9755 07:44:49.78M
2017-12-31T15:29:50.400Z|I-OCEAN7-304-0616641|  26.76   9.387  32.778  30.121 1482.0823 07:44:54.85M
2017-12-31T15:29:55.464Z|I-OCEAN7-304-0616641|  26.71   9.388  32.831  30.174 1482.1479 07:44:59.91M