2017-12-31T15:27:03.255Z|I-OCEAN7-304-0616641|  26.76   9.383  32.835  30.183 1482.1409 07:42:07.70M
2017-12-31T15:27:08.320Z|I-OCEAN7-304-0616641|  26.77   9.383  32.763  30.109 1482.0510 07:42:12.76M
2017-12-31T15:27:13.388Z|I-OCEAN7-304-0616641|  26.77   9.383  32.741  30.087 1482.0251 07:42:17.83M
2017-12-31T15:27:18.453Z|I-OCEAN7-304-0616641|  26.82   9.384  32.771  30.117 1482.0636 07:42:22.89M
2017-12-31T15:27:23.515Z|I-OCEAN7-304-0616641|  26.76   9.384  32.729  30.074 1482.0120 07:42:27.96M
2017-12-31T15:27:28.580Z|I-OCEAN7-304-0616641|  26.78   9.384  32.704  30.049 1481.9813 07:42:33.04M
2017-12-31T15:27:33.646Z|I-OCEAN7-304-0616641|  26.75   9.384  32.705  30.049 1481.9816 07:42:38.10M
2017-12-31T15:27:38.711Z|I-OCEAN7-304-0616641|  26.77   9.384  32.717  30.062 1481.9977 07:42:43.17M
2017-12-31T15:27:43.772Z|I-OCEAN7-304-0616641|  26.80   9.384  32.719  30.063 1482.0004 07:42:48.23M
2017-12-31T15:27:48.841Z|I-OCEAN7-304-0616641|  26.80   9.384  32.721  30.066 1482.0032 07:42:53.29M
2017-12-31T15:27:53.905Z|I-OCEAN7-304-0616641|  26.81   9.384  32.683  30.027 1481.9553 07:42:58.36M
2017-12-31T15:27:58.970Z|I-OCEAN7-304-0616641|  26.82   9.387  32.677  30.018 1481.9574 07:43:03.42M