2017-12-31T15:23:00.401Z|I-OCEAN7-304-0616641|  26.78   9.379  32.685  30.033 1481.9441 07:38:04.83M
2017-12-31T15:23:05.466Z|I-OCEAN7-304-0616641|  26.75   9.381  32.685  30.032 1481.9480 07:38:09.89M
2017-12-31T15:23:10.530Z|I-OCEAN7-304-0616641|  26.80   9.381  32.758  30.106 1482.0404 07:38:14.96M
2017-12-31T15:23:15.596Z|I-OCEAN7-304-0616641|  26.84   9.381  32.705  30.051 1481.9757 07:38:20.04M
2017-12-31T15:23:20.659Z|I-OCEAN7-304-0616641|  26.77   9.382  32.634  29.979 1481.8877 07:38:25.11M
2017-12-31T15:23:25.724Z|I-OCEAN7-304-0616641|  26.76   9.382  32.624  29.968 1481.8771 07:38:30.17M
2017-12-31T15:23:30.789Z|I-OCEAN7-304-0616641|  26.84   9.383  32.690  30.035 1481.9608 07:38:35.23M
2017-12-31T15:23:35.853Z|I-OCEAN7-304-0616641|  26.73   9.383  32.689  30.034 1481.9589 07:38:40.30M
2017-12-31T15:23:40.919Z|I-OCEAN7-304-0616641|  26.73   9.383  32.678  30.023 1481.9449 07:38:45.36M
2017-12-31T15:23:45.985Z|I-OCEAN7-304-0616641|  26.83   9.384  32.677  30.021 1481.9469 07:38:50.43M
2017-12-31T15:23:51.048Z|I-OCEAN7-304-0616641|  26.76   9.384  32.666  30.010 1481.9316 07:38:55.49M
2017-12-31T15:23:55.852Z|I-OCEAN7-304-0616641|  26.76   9.384  32.666  30.010 1481.9323 07:39:00.55M