2017-12-31T15:21:04.167Z|I-OCEAN7-304-0616641|  26.79   9.378  32.673  30.022 1481.9259 07:36:08.59M
2017-12-31T15:21:08.973Z|I-OCEAN7-304-0616641|  26.79   9.378  32.716  30.066 1481.9795 07:36:13.66M
2017-12-31T15:21:14.036Z|I-OCEAN7-304-0616641|  26.81   9.378  32.677  30.027 1481.9308 07:36:18.47M
2017-12-31T15:21:19.100Z|I-OCEAN7-304-0616641|  26.78   9.378  32.677  30.027 1481.9308 07:36:23.53M
2017-12-31T15:21:24.166Z|I-OCEAN7-304-0616641|  26.78   9.378  32.686  30.035 1481.9412 07:36:28.59M
2017-12-31T15:21:29.230Z|I-OCEAN7-304-0616641|  26.78   9.378  32.625  29.973 1481.8671 07:36:33.66M
2017-12-31T15:21:34.297Z|I-OCEAN7-304-0616641|  26.78   9.378  32.626  29.974 1481.8680 07:36:38.72M
2017-12-31T15:21:39.362Z|I-OCEAN7-304-0616641|  26.72   9.378  32.636  29.984 1481.8811 07:36:43.79M
2017-12-31T15:21:44.424Z|I-OCEAN7-304-0616641|  26.83   9.379  32.635  29.983 1481.8821 07:36:48.85M
2017-12-31T15:21:49.491Z|I-OCEAN7-304-0616641|  26.82   9.379  32.634  29.982 1481.8812 07:36:53.91M
2017-12-31T15:21:54.555Z|I-OCEAN7-304-0616641|  26.77   9.379  32.635  29.982 1481.8816 07:36:59.00M
2017-12-31T15:21:59.621Z|I-OCEAN7-304-0616641|  26.76   9.379  32.635  29.982 1481.8827 07:37:04.06M