2017-12-31T15:19:02.870Z|I-OCEAN7-304-0616641|  26.80   9.375  32.716  30.068 1481.9706 07:34:07.30M
2017-12-31T15:19:07.932Z|I-OCEAN7-304-0616641|  26.75   9.375  32.716  30.069 1481.9705 07:34:12.36M
2017-12-31T15:19:12.998Z|I-OCEAN7-304-0616641|  26.76   9.374  32.717  30.070 1481.9711 07:34:17.42M
2017-12-31T15:19:18.064Z|I-OCEAN7-304-0616641|  26.77   9.374  32.691  30.043 1481.9385 07:34:22.49M
2017-12-31T15:19:23.131Z|I-OCEAN7-304-0616641|  26.76   9.374  32.681  30.033 1481.9253 07:34:27.55M
2017-12-31T15:19:28.193Z|I-OCEAN7-304-0616641|  26.81   9.379  32.714  30.063 1481.9790 07:34:32.62M
2017-12-31T15:19:33.257Z|I-OCEAN7-304-0616641|  26.73   9.379  32.713  30.062 1481.9778 07:34:37.68M
2017-12-31T15:19:38.323Z|I-OCEAN7-304-0616641|  26.73   9.379  32.712  30.061 1481.9773 07:34:42.74M
2017-12-31T15:19:43.389Z|I-OCEAN7-304-0616641|  26.82   9.379  32.819  30.170 1482.1108 07:34:47.81M
2017-12-31T15:19:48.452Z|I-OCEAN7-304-0616641|  26.74   9.379  32.783  30.133 1482.0645 07:34:52.87M
2017-12-31T15:19:53.518Z|I-OCEAN7-304-0616641|  26.74   9.379  32.714  30.063 1481.9795 07:34:57.93M
2017-12-31T15:19:58.583Z|I-OCEAN7-304-0616641|  26.72   9.379  32.682  30.030 1481.9399 07:35:03.02M