2017-12-31T15:16:01.049Z|I-OCEAN7-304-0616641|  26.74   9.372  32.673  30.027 1481.9095 07:31:05.47M
2017-12-31T15:16:06.119Z|I-OCEAN7-304-0616641|  26.77   9.372  32.674  30.028 1481.9116 07:31:10.53M
2017-12-31T15:16:11.182Z|I-OCEAN7-304-0616641|  26.70   9.372  32.688  30.042 1481.9283 07:31:15.60M
2017-12-31T15:16:16.245Z|I-OCEAN7-304-0616641|  26.82   9.373  32.672  30.025 1481.9106 07:31:20.66M
2017-12-31T15:16:21.311Z|I-OCEAN7-304-0616641|  26.72   9.373  32.672  30.025 1481.9110 07:31:25.72M
2017-12-31T15:16:26.379Z|I-OCEAN7-304-0616641|  26.74   9.373  32.686  30.039 1481.9288 07:31:30.79M
2017-12-31T15:16:31.442Z|I-OCEAN7-304-0616641|  26.76   9.374  32.676  30.029 1481.9181 07:31:35.85M
2017-12-31T15:16:36.507Z|I-OCEAN7-304-0616641|  26.69   9.374  32.685  30.038 1481.9286 07:31:40.91M
2017-12-31T15:16:41.572Z|I-OCEAN7-304-0616641|  26.80   9.374  32.720  30.073 1481.9739 07:31:46.00M
2017-12-31T15:16:46.377Z|I-OCEAN7-304-0616641|  26.70   9.374  32.712  30.065 1481.9630 07:31:51.06M
2017-12-31T15:16:51.440Z|I-OCEAN7-304-0616641|  26.79   9.374  32.697  30.050 1481.9459 07:31:55.85M
2017-12-31T15:16:56.507Z|I-OCEAN7-304-0616641|  26.79   9.374  32.696  30.049 1481.9452 07:32:00.91M