2017-12-31T15:14:04.821Z|I-OCEAN7-304-0616641|  26.76   9.373  32.683  30.036 1481.9254 07:29:09.28M
2017-12-31T15:14:09.884Z|I-OCEAN7-304-0616641|  26.72   9.373  32.689  30.042 1481.9331 07:29:14.30M
2017-12-31T15:14:14.949Z|I-OCEAN7-304-0616641|  26.77   9.373  32.684  30.037 1481.9272 07:29:19.36M
2017-12-31T15:14:20.013Z|I-OCEAN7-304-0616641|  26.72   9.373  32.667  30.020 1481.9055 07:29:24.42M
2017-12-31T15:14:25.078Z|I-OCEAN7-304-0616641|  26.72   9.373  32.666  30.019 1481.9045 07:29:29.49M
2017-12-31T15:14:30.146Z|I-OCEAN7-304-0616641|  26.80   9.374  32.665  30.017 1481.9049 07:29:34.55M
2017-12-31T15:14:35.208Z|I-OCEAN7-304-0616641|  26.74   9.374  32.605  29.956 1481.8302 07:29:39.62M
2017-12-31T15:14:40.273Z|I-OCEAN7-304-0616641|  26.74   9.374  32.641  29.993 1481.8749 07:29:44.68M
2017-12-31T15:14:45.336Z|I-OCEAN7-304-0616641|  26.74   9.374  32.641  29.992 1481.8746 07:29:49.74M
2017-12-31T15:14:50.404Z|I-OCEAN7-304-0616641|  26.74   9.374  32.640  29.991 1481.8744 07:29:54.81M
2017-12-31T15:14:55.469Z|I-OCEAN7-304-0616641|  26.71   9.375  32.678  30.030 1481.9221 07:29:59.87M