2017-12-31T15:12:03.522Z|I-OCEAN7-304-0616641|  26.75   9.370  32.631  29.985 1481.8519 07:27:07.92M
2017-12-31T15:12:08.588Z|I-OCEAN7-304-0616641|  26.75   9.370  32.637  29.992 1481.8593 07:27:13.00M
2017-12-31T15:12:13.699Z|I-OCEAN7-304-0616641|  26.75   9.370  32.681  30.037 1481.9138 07:27:18.06M
2017-12-31T15:12:18.717Z|I-OCEAN7-304-0616641|  26.70   9.370  32.645  30.000 1481.8693 07:27:23.17M
2017-12-31T15:12:23.780Z|I-OCEAN7-304-0616641|  26.74   9.370  32.639  29.993 1481.8622 07:27:28.19M
2017-12-31T15:12:28.590Z|I-OCEAN7-304-0616641|  26.74   9.370  32.638  29.993 1481.8616 07:27:33.25M
2017-12-31T15:12:33.653Z|I-OCEAN7-304-0616641|  26.79   9.371  32.666  30.021 1481.8975 07:27:38.07M
2017-12-31T15:12:38.717Z|I-OCEAN7-304-0616641|  26.72   9.371  32.718  30.074 1481.9625 07:27:43.13M
2017-12-31T15:12:43.784Z|I-OCEAN7-304-0616641|  26.74   9.372  32.691  30.046 1481.9312 07:27:48.19M
2017-12-31T15:12:48.845Z|I-OCEAN7-304-0616641|  26.80   9.372  32.670  30.024 1481.9078 07:27:53.26M
2017-12-31T15:12:53.910Z|I-OCEAN7-304-0616641|  26.78   9.373  32.670  30.023 1481.9081 07:27:58.32M
2017-12-31T15:12:58.975Z|I-OCEAN7-304-0616641|  26.78   9.373  32.656  30.009 1481.8917 07:28:03.38M