2017-12-31T15:10:02.487Z|I-OCEAN7-304-0616641|  26.80   9.377  32.699  30.049 1481.9563 07:25:06.87M
2017-12-31T15:10:07.550Z|I-OCEAN7-304-0616641|  26.65   9.377  32.699  30.049 1481.9537 07:25:11.94M
2017-12-31T15:10:12.616Z|I-OCEAN7-304-0616641|  26.76   9.377  32.698  30.048 1481.9551 07:25:17.02M
2017-12-31T15:10:17.680Z|I-OCEAN7-304-0616641|  26.74   9.378  32.727  30.077 1481.9922 07:25:22.08M
2017-12-31T15:10:22.747Z|I-OCEAN7-304-0616641|  26.76   9.378  32.756  30.106 1482.0289 07:25:27.15M
2017-12-31T15:10:27.812Z|I-OCEAN7-304-0616641|  26.68   9.378  32.765  30.116 1482.0393 07:25:32.21M
2017-12-31T15:10:32.877Z|I-OCEAN7-304-0616641|  26.77   9.378  32.955  30.309 1482.2767 07:25:37.28M
2017-12-31T15:10:37.942Z|I-OCEAN7-304-0616641|  26.67   9.378  33.009  30.364 1482.3409 07:25:42.34M
2017-12-31T15:10:43.008Z|I-OCEAN7-304-0616641|  26.75   9.377  32.961  30.315 1482.2819 07:25:47.40M
2017-12-31T15:10:48.070Z|I-OCEAN7-304-0616641|  26.70   9.377  32.836  30.188 1482.1255 07:25:52.47M
2017-12-31T15:10:53.136Z|I-OCEAN7-304-0616641|  26.70   9.377  32.814  30.166 1482.0986 07:25:57.53M
2017-12-31T15:10:58.201Z|I-OCEAN7-304-0616641|  26.68   9.377  32.788  30.139 1482.0649 07:26:02.59M