2017-12-31T15:08:01.452Z|I-OCEAN7-304-0616641|  26.79   9.374  32.747  30.100 1482.0073 07:23:05.83M
2017-12-31T15:08:06.517Z|I-OCEAN7-304-0616641|  26.70   9.374  32.805  30.160 1482.0795 07:23:10.89M
2017-12-31T15:08:11.583Z|I-OCEAN7-304-0616641|  26.70   9.374  32.795  30.149 1482.0676 07:23:15.96M
2017-12-31T15:08:16.645Z|I-OCEAN7-304-0616641|  26.77   9.375  32.752  30.105 1482.0154 07:23:21.04M
2017-12-31T15:08:21.710Z|I-OCEAN7-304-0616641|  26.67   9.375  32.760  30.113 1482.0248 07:23:26.10M
2017-12-31T15:08:26.778Z|I-OCEAN7-304-0616641|  26.69   9.375  32.760  30.113 1482.0260 07:23:31.17M
2017-12-31T15:08:31.842Z|I-OCEAN7-304-0616641|  26.79   9.375  32.745  30.097 1482.0087 07:23:36.23M
2017-12-31T15:08:36.903Z|I-OCEAN7-304-0616641|  26.62   9.376  32.725  30.077 1481.9833 07:23:41.30M
2017-12-31T15:08:41.970Z|I-OCEAN7-304-0616641|  26.78   9.376  32.727  30.079 1481.9879 07:23:46.36M
2017-12-31T15:08:47.037Z|I-OCEAN7-304-0616641|  26.76   9.376  32.745  30.097 1482.0106 07:23:51.42M
2017-12-31T15:08:52.098Z|I-OCEAN7-304-0616641|  26.68   9.376  32.722  30.074 1481.9805 07:23:56.49M
2017-12-31T15:08:57.166Z|I-OCEAN7-304-0616641|  26.76   9.376  32.689  30.040 1481.9413 07:24:01.55M