2017-12-31T15:03:03.405Z|I-OCEAN7-304-0616641|  26.72   9.381  32.713  30.061 1481.9833 07:18:07.77M
2017-12-31T15:03:08.472Z|I-OCEAN7-304-0616641|  26.65   9.381  32.714  30.061 1481.9828 07:18:12.83M
2017-12-31T15:03:13.536Z|I-OCEAN7-304-0616641|  26.74   9.381  32.712  30.059 1481.9810 07:18:17.89M
2017-12-31T15:03:18.601Z|I-OCEAN7-304-0616641|  26.72   9.380  32.745  30.093 1482.0219 07:18:22.96M
2017-12-31T15:03:23.664Z|I-OCEAN7-304-0616641|  26.72   9.380  32.680  30.027 1481.9409 07:18:28.04M
2017-12-31T15:03:28.730Z|I-OCEAN7-304-0616641|  26.71   9.380  32.681  30.028 1481.9417 07:18:33.10M
2017-12-31T15:03:33.796Z|I-OCEAN7-304-0616641|  26.71   9.381  32.681  30.028 1481.9423 07:18:38.17M
2017-12-31T15:03:38.860Z|I-OCEAN7-304-0616641|  26.67   9.381  32.691  30.038 1481.9542 07:18:43.23M
2017-12-31T15:03:43.971Z|I-OCEAN7-304-0616641|  26.71   9.380  32.678  30.024 1481.9376 07:18:48.30M
2017-12-31T15:03:48.991Z|I-OCEAN7-304-0616641|  26.66   9.380  32.685  30.032 1481.9446 07:18:53.41M
2017-12-31T15:03:54.055Z|I-OCEAN7-304-0616641|  26.67   9.380  32.719  30.067 1481.9871 07:18:58.43M
2017-12-31T15:03:59.121Z|I-OCEAN7-304-0616641|  26.67   9.379  32.688  30.036 1481.9471 07:19:03.49M