2017-12-31T15:01:01.849Z|I-OCEAN7-304-0616641|  26.75   9.379  32.741  30.090 1482.0144 07:16:06.21M
2017-12-31T15:01:06.915Z|I-OCEAN7-304-0616641|  26.69   9.379  32.732  30.081 1482.0015 07:16:11.27M
2017-12-31T15:01:11.980Z|I-OCEAN7-304-0616641|  26.75   9.379  32.715  30.064 1481.9805 07:16:16.34M
2017-12-31T15:01:17.039Z|I-OCEAN7-304-0616641|  26.70   9.379  32.714  30.063 1481.9784 07:16:21.40M
2017-12-31T15:01:22.108Z|I-OCEAN7-304-0616641|  26.67   9.379  32.714  30.063 1481.9774 07:16:26.46M
2017-12-31T15:01:27.171Z|I-OCEAN7-304-0616641|  26.70   9.379  32.706  30.055 1481.9677 07:16:31.53M
2017-12-31T15:01:32.240Z|I-OCEAN7-304-0616641|  26.70   9.378  32.706  30.055 1481.9669 07:16:36.59M
2017-12-31T15:01:37.304Z|I-OCEAN7-304-0616641|  26.71   9.378  32.712  30.062 1481.9744 07:16:41.66M
2017-12-31T15:01:42.370Z|I-OCEAN7-304-0616641|  26.70   9.378  32.686  30.035 1481.9423 07:16:46.72M
2017-12-31T15:01:47.433Z|I-OCEAN7-304-0616641|  26.73   9.378  32.639  29.987 1481.8839 07:16:51.79M
2017-12-31T15:01:52.496Z|I-OCEAN7-304-0616641|  26.68   9.378  32.694  30.044 1481.9521 07:16:56.85M
2017-12-31T15:01:57.563Z|I-OCEAN7-304-0616641|  26.70   9.378  32.728  30.077 1481.9940 07:17:01.91M