2017-12-31T14:59:00.552Z|I-OCEAN7-304-0616641|  26.78   9.375  32.714  30.066 1481.9686 07:14:04.89M
2017-12-31T14:59:05.619Z|I-OCEAN7-304-0616641|  26.66   9.375  32.714  30.066 1481.9666 07:14:09.96M
2017-12-31T14:59:10.681Z|I-OCEAN7-304-0616641|  26.67   9.380  32.714  30.062 1481.9808 07:14:15.04M
2017-12-31T14:59:15.749Z|I-OCEAN7-304-0616641|  26.67   9.380  32.723  30.071 1481.9932 07:14:20.10M
2017-12-31T14:59:20.814Z|I-OCEAN7-304-0616641|  26.61   9.379  32.738  30.087 1482.0074 07:14:25.17M
2017-12-31T14:59:25.879Z|I-OCEAN7-304-0616641|  26.67   9.379  32.720  30.070 1481.9850 07:14:30.23M
2017-12-31T14:59:30.941Z|I-OCEAN7-304-0616641|  26.73   9.378  32.778  30.128 1482.0555 07:14:35.30M
2017-12-31T14:59:36.007Z|I-OCEAN7-304-0616641|  26.60   9.377  32.778  30.129 1482.0521 07:14:40.36M
2017-12-31T14:59:41.072Z|I-OCEAN7-304-0616641|  26.73   9.377  32.730  30.080 1481.9937 07:14:45.42M
2017-12-31T14:59:46.136Z|I-OCEAN7-304-0616641|  26.65   9.377  32.764  30.115 1482.0332 07:14:50.49M
2017-12-31T14:59:51.201Z|I-OCEAN7-304-0616641|  26.65   9.376  32.757  30.109 1482.0237 07:14:55.55M
2017-12-31T14:59:56.267Z|I-OCEAN7-304-0616641|  26.66   9.376  32.696  30.047 1481.9487 07:15:00.62M