2017-12-31T14:57:04.323Z|I-OCEAN7-304-0616641|  26.64   9.378  33.047  30.403 1482.3905 07:12:08.66M
2017-12-31T14:57:09.385Z|I-OCEAN7-304-0616641|  26.69   9.379  33.002  30.356 1482.3362 07:12:13.72M
2017-12-31T14:57:14.452Z|I-OCEAN7-304-0616641|  26.68   9.379  32.958  30.311 1482.2816 07:12:18.79M
2017-12-31T14:57:19.517Z|I-OCEAN7-304-0616641|  26.72   9.379  32.889  30.241 1482.1970 07:12:23.85M
2017-12-31T14:57:24.581Z|I-OCEAN7-304-0616641|  26.67   9.379  32.845  30.196 1482.1420 07:12:28.92M
2017-12-31T14:57:29.647Z|I-OCEAN7-304-0616641|  26.72   9.379  32.808  30.158 1482.0964 07:12:34.00M
2017-12-31T14:57:34.711Z|I-OCEAN7-304-0616641|  26.67   9.379  32.756  30.106 1482.0317 07:12:39.06M
2017-12-31T14:57:39.774Z|I-OCEAN7-304-0616641|  26.68   9.379  32.762  30.112 1482.0392 07:12:44.13M
2017-12-31T14:57:44.838Z|I-OCEAN7-304-0616641|  26.70   9.379  32.807  30.157 1482.0953 07:12:49.19M
2017-12-31T14:57:49.905Z|I-OCEAN7-304-0616641|  26.64   9.380  32.807  30.157 1482.0950 07:12:54.25M
2017-12-31T14:57:54.968Z|I-OCEAN7-304-0616641|  26.74   9.379  32.803  30.153 1482.0906 07:12:59.32M