2017-12-31T14:55:03.026Z|I-OCEAN7-304-0616641|  26.63   9.381  32.723  30.070 1481.9939 07:10:07.36M
2017-12-31T14:55:08.089Z|I-OCEAN7-304-0616641|  26.74   9.381  32.702  30.049 1481.9697 07:10:12.43M
2017-12-31T14:55:13.155Z|I-OCEAN7-304-0616641|  26.60   9.381  32.738  30.086 1482.0126 07:10:17.49M
2017-12-31T14:55:18.220Z|I-OCEAN7-304-0616641|  26.66   9.381  32.738  30.086 1482.0133 07:10:22.55M
2017-12-31T14:55:23.284Z|I-OCEAN7-304-0616641|  26.66   9.381  32.677  30.024 1481.9371 07:10:27.62M
2017-12-31T14:55:28.350Z|I-OCEAN7-304-0616641|  26.62   9.381  32.670  30.017 1481.9272 07:10:32.68M
2017-12-31T14:55:33.414Z|I-OCEAN7-304-0616641|  26.69   9.381  32.669  30.016 1481.9274 07:10:37.74M
2017-12-31T14:55:38.480Z|I-OCEAN7-304-0616641|  26.69   9.381  32.699  30.046 1481.9644 07:10:42.81M
2017-12-31T14:55:43.543Z|I-OCEAN7-304-0616641|  26.66   9.381  32.678  30.024 1481.9385 07:10:47.87M
2017-12-31T14:55:48.609Z|I-OCEAN7-304-0616641|  26.71   9.381  32.678  30.025 1481.9398 07:10:52.94M
2017-12-31T14:55:53.672Z|I-OCEAN7-304-0616641|  26.69   9.378  32.716  30.066 1481.9772 07:10:58.02M
2017-12-31T14:55:58.736Z|I-OCEAN7-304-0616641|  26.69   9.377  32.715  30.065 1481.9761 07:11:03.08M