2017-12-31T14:50:04.457Z|I-OCEAN7-304-0616641|  26.58   9.379  32.623  29.971 1481.8624 07:05:08.76M
2017-12-31T14:50:09.569Z|I-OCEAN7-304-0616641|  26.58   9.379  32.644  29.992 1481.8898 07:05:13.83M
2017-12-31T14:50:14.589Z|I-OCEAN7-304-0616641|  26.58   9.379  32.638  29.986 1481.8831 07:05:18.94M
2017-12-31T14:50:19.654Z|I-OCEAN7-304-0616641|  26.56   9.379  32.638  29.985 1481.8831 07:05:23.96M
2017-12-31T14:50:24.718Z|I-OCEAN7-304-0616641|  26.60   9.378  32.648  29.996 1481.8917 07:05:29.04M
2017-12-31T14:50:29.784Z|I-OCEAN7-304-0616641|  26.61   9.378  32.634  29.982 1481.8751 07:05:34.11M
2017-12-31T14:50:34.848Z|I-OCEAN7-304-0616641|  26.57   9.378  32.642  29.990 1481.8850 07:05:39.17M
2017-12-31T14:50:39.911Z|I-OCEAN7-304-0616641|  26.62   9.378  32.623  29.971 1481.8623 07:05:44.23M
2017-12-31T14:50:44.977Z|I-OCEAN7-304-0616641|  26.62   9.378  32.615  29.963 1481.8536 07:05:49.30M
2017-12-31T14:50:50.041Z|I-OCEAN7-304-0616641|  26.60   9.379  32.603  29.950 1481.8390 07:05:54.36M
2017-12-31T14:50:55.107Z|I-OCEAN7-304-0616641|  26.68   9.379  32.603  29.950 1481.8408 07:05:59.42M