2017-12-31T14:46:01.603Z|I-OCEAN7-304-0616641|  26.51   9.377  32.543  29.890 1481.7585 07:01:05.90M
2017-12-31T14:46:06.764Z|I-OCEAN7-304-0616641|  26.51   9.377  32.628  29.977 1481.8652 07:01:10.96M
2017-12-31T14:46:11.735Z|I-OCEAN7-304-0616641|  26.56   9.377  32.594  29.942 1481.8228 07:01:16.13M
2017-12-31T14:46:16.801Z|I-OCEAN7-304-0616641|  26.50   9.377  32.594  29.942 1481.8223 07:01:21.11M
2017-12-31T14:46:21.865Z|I-OCEAN7-304-0616641|  26.57   9.377  32.625  29.974 1481.8611 07:01:26.17M
2017-12-31T14:46:26.931Z|I-OCEAN7-304-0616641|  26.59   9.377  32.631  29.981 1481.8684 07:01:31.23M
2017-12-31T14:46:31.997Z|I-OCEAN7-304-0616641|  26.49   9.377  32.608  29.957 1481.8367 07:01:36.30M
2017-12-31T14:46:37.060Z|I-OCEAN7-304-0616641|  26.60   9.376  32.656  30.007 1481.8983 07:01:41.36M
2017-12-31T14:46:42.124Z|I-OCEAN7-304-0616641|  26.58   9.376  32.633  29.983 1481.8685 07:01:46.43M
2017-12-31T14:46:47.188Z|I-OCEAN7-304-0616641|  26.55   9.376  32.634  29.984 1481.8679 07:01:51.49M
2017-12-31T14:46:52.256Z|I-OCEAN7-304-0616641|  26.55   9.376  32.634  29.984 1481.8677 07:01:56.55M
2017-12-31T14:46:57.321Z|I-OCEAN7-304-0616641|  26.63   9.376  32.658  30.009 1481.8995 07:02:01.62M