2017-12-31T14:44:00.051Z|I-OCEAN7-304-0616641|  26.46   9.377  32.625  29.974 1481.8596 06:59:04.34M
2017-12-31T14:44:05.115Z|I-OCEAN7-304-0616641|  26.55   9.374  32.701  30.054 1481.9462 06:59:09.41M
2017-12-31T14:44:10.180Z|I-OCEAN7-304-0616641|  26.51   9.374  32.680  30.033 1481.9188 06:59:14.47M
2017-12-31T14:44:15.244Z|I-OCEAN7-304-0616641|  26.61   9.374  32.633  29.985 1481.8623 06:59:19.53M
2017-12-31T14:44:20.309Z|I-OCEAN7-304-0616641|  26.46   9.374  32.632  29.984 1481.8601 06:59:24.60M
2017-12-31T14:44:25.371Z|I-OCEAN7-304-0616641|  26.52   9.374  32.621  29.972 1481.8458 06:59:29.66M
2017-12-31T14:44:30.438Z|I-OCEAN7-304-0616641|  26.52   9.374  32.621  29.973 1481.8457 06:59:34.72M
2017-12-31T14:44:35.501Z|I-OCEAN7-304-0616641|  26.51   9.374  32.669  30.022 1481.9063 06:59:39.79M
2017-12-31T14:44:40.565Z|I-OCEAN7-304-0616641|  26.51   9.373  32.646  29.998 1481.8759 06:59:44.85M
2017-12-31T14:44:45.632Z|I-OCEAN7-304-0616641|  26.51   9.373  32.645  29.997 1481.8752 06:59:49.91M
2017-12-31T14:44:50.701Z|I-OCEAN7-304-0616641|  26.59   9.373  32.644  29.997 1481.8752 06:59:55.00M
2017-12-31T14:44:55.761Z|I-OCEAN7-304-0616641|  26.54   9.373  32.597  29.948 1481.8152 07:00:00.07M