2017-12-31T14:42:04.077Z|I-OCEAN7-304-0616641|  26.42   9.376  32.623  29.973 1481.8525 06:57:08.36M
2017-12-31T14:42:09.141Z|I-OCEAN7-304-0616641|  26.42   9.376  32.624  29.974 1481.8533 06:57:13.43M
2017-12-31T14:42:13.947Z|I-OCEAN7-304-0616641|  26.45   9.375  32.595  29.946 1481.8169 06:57:18.49M
2017-12-31T14:42:19.012Z|I-OCEAN7-304-0616641|  26.45   9.375  32.589  29.939 1481.8082 06:57:23.30M
2017-12-31T14:42:24.078Z|I-OCEAN7-304-0616641|  26.50   9.375  32.608  29.959 1481.8325 06:57:28.36M
2017-12-31T14:42:29.141Z|I-OCEAN7-304-0616641|  26.46   9.375  32.619  29.969 1481.8446 06:57:33.43M
2017-12-31T14:42:34.207Z|I-OCEAN7-304-0616641|  26.46   9.377  32.617  29.966 1481.8496 06:57:38.49M
2017-12-31T14:42:39.273Z|I-OCEAN7-304-0616641|  26.52   9.377  32.602  29.950 1481.8329 06:57:43.55M
2017-12-31T14:42:44.338Z|I-OCEAN7-304-0616641|  26.46   9.378  32.605  29.953 1481.8369 06:57:48.62M
2017-12-31T14:42:49.400Z|I-OCEAN7-304-0616641|  26.46   9.379  32.605  29.952 1481.8395 06:57:53.68M
2017-12-31T14:42:54.465Z|I-OCEAN7-304-0616641|  26.46   9.379  32.610  29.957 1481.8456 06:57:58.74M
2017-12-31T14:42:59.531Z|I-OCEAN7-304-0616641|  26.46   9.379  32.626  29.973 1481.8652 06:58:03.81M