2017-12-31T14:37:00.706Z|I-OCEAN7-304-0616641|  26.57   9.379  32.705  30.054 1481.9648 06:52:04.96M
2017-12-31T14:37:05.773Z|I-OCEAN7-304-0616641|  26.43   9.378  32.705  30.054 1481.9617 06:52:10.04M
2017-12-31T14:37:10.838Z|I-OCEAN7-304-0616641|  26.43   9.378  32.696  30.045 1481.9498 06:52:15.11M
2017-12-31T14:37:15.901Z|I-OCEAN7-304-0616641|  26.52   9.378  32.680  30.029 1481.9320 06:52:20.17M
2017-12-31T14:37:20.969Z|I-OCEAN7-304-0616641|  26.42   9.378  32.680  30.029 1481.9283 06:52:25.23M
2017-12-31T14:37:26.034Z|I-OCEAN7-304-0616641|  26.52   9.378  32.685  30.035 1481.9381 06:52:30.30M
2017-12-31T14:37:31.099Z|I-OCEAN7-304-0616641|  26.40   9.378  32.687  30.036 1481.9380 06:52:35.36M
2017-12-31T14:37:36.161Z|I-OCEAN7-304-0616641|  26.51   9.378  32.687  30.036 1481.9406 06:52:40.43M
2017-12-31T14:37:41.226Z|I-OCEAN7-304-0616641|  26.38   9.378  32.688  30.037 1481.9392 06:52:45.49M
2017-12-31T14:37:46.290Z|I-OCEAN7-304-0616641|  26.52   9.378  32.689  30.038 1481.9435 06:52:50.55M
2017-12-31T14:37:51.356Z|I-OCEAN7-304-0616641|  26.56   9.378  32.686  30.036 1481.9403 06:52:55.62M
2017-12-31T14:37:56.421Z|I-OCEAN7-304-0616641|  26.42   9.378  32.673  30.022 1481.9213 06:53:00.68M