2017-12-31T14:33:02.923Z|I-OCEAN7-304-0616641|  26.48   9.383  32.600  29.944 1481.8438 06:48:07.17M
2017-12-31T14:33:07.990Z|I-OCEAN7-304-0616641|  26.36   9.383  32.599  29.943 1481.8405 06:48:12.24M
2017-12-31T14:33:13.052Z|I-OCEAN7-304-0616641|  26.38   9.383  32.614  29.958 1481.8586 06:48:17.30M
2017-12-31T14:33:18.117Z|I-OCEAN7-304-0616641|  26.41   9.383  32.614  29.958 1481.8608 06:48:22.36M
2017-12-31T14:33:23.182Z|I-OCEAN7-304-0616641|  26.41   9.383  32.629  29.973 1481.8795 06:48:27.43M
2017-12-31T14:33:28.247Z|I-OCEAN7-304-0616641|  26.42   9.383  32.646  29.991 1481.9005 06:48:32.49M
2017-12-31T14:33:33.314Z|I-OCEAN7-304-0616641|  26.42   9.382  32.647  29.992 1481.9008 06:48:37.55M
2017-12-31T14:33:38.377Z|I-OCEAN7-304-0616641|  26.46   9.382  32.621  29.965 1481.8671 06:48:42.62M
2017-12-31T14:33:43.441Z|I-OCEAN7-304-0616641|  26.45   9.382  32.678  30.024 1481.9368 06:48:47.68M
2017-12-31T14:33:48.506Z|I-OCEAN7-304-0616641|  26.45   9.381  32.712  30.059 1481.9780 06:48:52.75M
2017-12-31T14:33:53.568Z|I-OCEAN7-304-0616641|  26.41   9.381  32.705  30.052 1481.9678 06:48:57.81M
2017-12-31T14:33:58.635Z|I-OCEAN7-304-0616641|  26.41   9.380  32.669  30.016 1481.9214 06:49:02.87M