2017-12-31T14:31:01.369Z|I-OCEAN7-304-0616641|  26.38   9.383  32.723  30.068 1481.9946 06:46:05.60M
2017-12-31T14:31:06.432Z|I-OCEAN7-304-0616641|  26.38   9.383  32.692  30.038 1481.9559 06:46:10.66M
2017-12-31T14:31:11.497Z|I-OCEAN7-304-0616641|  26.38   9.382  32.693  30.038 1481.9558 06:46:15.72M
2017-12-31T14:31:16.561Z|I-OCEAN7-304-0616641|  26.39   9.382  32.741  30.088 1482.0157 06:46:20.79M
2017-12-31T14:31:21.628Z|I-OCEAN7-304-0616641|  26.42   9.382  32.779  30.127 1482.0632 06:46:25.85M
2017-12-31T14:31:26.694Z|I-OCEAN7-304-0616641|  26.36   9.382  32.746  30.093 1482.0222 06:46:30.92M
2017-12-31T14:31:31.758Z|I-OCEAN7-304-0616641|  26.42   9.382  32.716  30.062 1481.9863 06:46:36.00M
2017-12-31T14:31:36.820Z|I-OCEAN7-304-0616641|  26.47   9.382  32.709  30.055 1481.9784 06:46:41.07M
2017-12-31T14:31:41.887Z|I-OCEAN7-304-0616641|  26.29   9.383  32.709  30.054 1481.9746 06:46:46.13M
2017-12-31T14:31:46.951Z|I-OCEAN7-304-0616641|  26.45   9.383  32.714  30.060 1481.9841 06:46:51.19M
2017-12-31T14:31:52.014Z|I-OCEAN7-304-0616641|  26.44   9.382  32.730  30.076 1482.0038 06:46:56.26M
2017-12-31T14:31:57.080Z|I-OCEAN7-304-0616641|  26.44   9.382  32.729  30.075 1482.0020 06:47:01.32M